Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,341.06 -2.29 (-0.07%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,812.63 +96.16 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,707.61 +783.47 (+1.29%) CMC Crypto 200
1,284.96 +18.81 (+1.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19820.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19820000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 52.00 | 71.10 | 79.80 | -6.20 | -10.65% | 136 | 6 | 22.85% |
| NDXP240705C19820000 | 2024-06-27 10:05AM EDT | 2024-07-05 | 176.00 | 163.90 | 169.90 | -175.35 | -49.91% | 2 | 1 | 15.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19820000 | 2024-06-27 4:00PM EDT | 2024-06-28 | 75.36 | 67.20 | 76.10 | -212.34 | -73.81% | 148 | 15 | 14.35% |
© 2024 Yahoo. All rights reserved.